Informasi Saham MTLA PT Metropolitan Land Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
MMIX	PT Multi Medika Internasional Tbk
UDNG	PT Agro Bahari Nusantara Tbk
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	6	24	23
40001	Market Cap	3	2,939,568,510,720	3,092,671,037,320	2,954,878,763,380
14010	Ps Ratio	7	2	2	2
40002	Enterprise Value	11	3,029,248,510,720	3,158,654,037,320	3,077,806,763,380
14012	Pb Ratio	19	1	1	1
101	Enterprises Value Revenue Ratio	25	2	8	8
14008	Pe Ratio	33	7	7	7

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	6	24	15	46	28	23
40001	Market Cap	3	2,939,568,510,720	3,092,671,037,320	2,970,189,016,040	3,291,704,321,900	2,954,878,763,380	2,954,878,763,380
14010	Ps Ratio	7	2	2	2	2	2	2
40002	Enterprise Value	11	3,029,248,510,720	3,158,654,037,320	3,019,350,016,040	3,355,190,321,900	2,972,630,763,380	3,077,806,763,380
14012	Pb Ratio	19	1	1	1	1	1	1
101	Enterprises Value Revenue Ratio	25	2	8	4	12	9	8
14008	Pe Ratio	33	7	7	7	8	7	7

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	502,934,000,000	132,595,000,000	425,728,000,000	396,411,000,000	309,866,000,000
20091	Net Income	417,602,000,000	116,907,000,000	395,310,000,000	372,017,000,000	272,299,000,000
29004	Basic E P S	55	0	52	49	36
20190	E B I T D A	509,045,000,000	132,595,000,000	434,371,000,000	405,849,000,000	321,887,000,000
20046	Gross Profit	883,799,000,000	241,714,000,000	713,746,000,000	605,802,000,000	585,744,000,000
29009	Diluted E P S	55	0	52	49	36
20136	Pretax Income	499,557,000,000	131,353,000,000	419,425,000,000	382,778,000,000	286,448,000,000
20145	Tax Provision	6,647,000,000	4,578,000,000	1,491,000,000	2,112,000,000	141,000,000
20100	Total Revenue	1,704,996,000,000	420,858,000,000	1,384,828,000,000	1,199,074,000,000	1,110,650,000,000
20164	Total Expenses	1,150,637,000,000	267,151,000,000	939,851,000,000	848,258,000,000	796,137,000,000
20013	Cost Of Revenue	821,197,000,000	179,144,000,000	671,082,000,000	593,272,000,000	524,906,000,000
20177	Interest Income	32,089,000,000	14,746,000,000	31,688,000,000	29,117,000,000	31,337,000,000
20057	Interest Expense	3,377,000,000	1,242,000,000	6,303,000,000	13,633,000,000	23,418,000,000
20109	Operating Income	554,359,000,000	153,707,000,000	444,977,000,000	350,816,000,000	314,513,000,000
20316	Normalized Income	417,602,000,000	116,907,000,000	395,310,000,000	372,017,000,000	272,299,000,000
20108	Operating Expense	329,440,000,000	88,007,000,000	268,769,000,000	254,986,000,000	271,231,000,000
20112	Operating Revenue	1,704,996,000,000	420,858,000,000	1,384,828,000,000	1,199,074,000,000	1,110,650,000,000
20087	Minority Interests	-75,308,000,000	-9,868,000,000	-22,624,000,000	-8,649,000,000	-14,008,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	22,381,000,000	9,446,000,000	17,068,000,000	12,511,000,000	7,919,000,000
29010	Basic Average Shares	7,655,126,330	0	7,655,126,330	7,655,126,330	7,655,126,330
29011	Diluted Average Shares	7,655,126,330	0	7,655,126,330	7,655,126,330	7,655,126,330
20420	Normalized E B I T D A	509,045,000,000	132,595,000,000	434,371,000,000	405,849,000,000	321,887,000,000
20315	Reconciled Depreciation	6,111,000,000	-4,501,000,000	8,643,000,000	9,438,000,000	12,021,000,000
20312	Other Operating Expenses	9,012,000,000	1,573,000,000	11,062,000,000	19,231,000,000	11,404,000,000
20368	Total Other Finance Cost	6,331,000,000	4,058,000,000	8,317,000,000	2,973,000,000	5,851,000,000
20314	Reconciled Cost Of Revenue	821,197,000,000	179,144,000,000	671,082,000,000	593,272,000,000	524,906,000,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	6,111,000,000	-4,501,000,000	8,643,000,000	9,438,000,000	12,021,000,000
20075	Interest Income Non Operating	32,089,000,000	14,746,000,000	31,688,000,000	29,117,000,000	31,337,000,000
20158	Selling And Marketing Expense	81,884,000,000	34,932,000,000	41,334,000,000	27,163,000,000	48,633,000,000
20064	Interest Expense Non Operating	3,377,000,000	1,242,000,000	6,303,000,000	13,633,000,000	23,418,000,000
20093	Net Income Common Stockholders	417,602,000,000	116,907,000,000	395,310,000,000	372,017,000,000	272,299,000,000
20094	Net Income Continuous Operations	492,910,000,000	126,775,000,000	417,934,000,000	380,666,000,000	286,307,000,000
20045	General And Administrative Expense	77,336,000,000	25,634,000,000	70,642,000,000	63,600,000,000	39,838,000,000
20159	Selling General And Administration	159,220,000,000	60,566,000,000	111,976,000,000	90,763,000,000	88,471,000,000
20412	Other Non Operating Income Expenses	-76,028,000,000	-31,271,000,000	-40,622,000,000	-47,579,000,000	-32,164,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	417,602,000,000	116,907,000,000	395,310,000,000	372,017,000,000	272,299,000,000
20077	Net Non Operating Interest Income Expense	22,381,000,000	9,446,000,000	17,068,000,000	12,511,000,000	7,919,000,000
20346	Net Income Including Noncontrolling Interests	492,910,000,000	126,775,000,000	417,934,000,000	380,666,000,000	286,307,000,000
20019	Depreciation And Amortization In Income Statement	6,111,000,000	-4,501,000,000	8,643,000,000	9,438,000,000	12,021,000,000
20309	Net Income From Continuing And Discontinued Operation	417,602,000,000	116,907,000,000	395,310,000,000	372,017,000,000	272,299,000,000
20331	Net Income From Continuing Operation Net Minority Interest	417,602,000,000	116,907,000,000	395,310,000,000	372,017,000,000	272,299,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	502,934,000,000	132,595,000,000	195,941,000,000	70,540,000,000	103,858,000,000	425,728,000,000	396,411,000,000	309,866,000,000
20091	Net Income	417,602,000,000	116,907,000,000	165,815,000,000	66,712,000,000	68,168,000,000	395,310,000,000	372,017,000,000	272,299,000,000
29004	Basic E P S	55	0	56	0	9	52	49	36
20190	E B I T D A	509,045,000,000	132,595,000,000	201,824,000,000	73,090,000,000	106,037,000,000	434,371,000,000	405,849,000,000	321,887,000,000
20046	Gross Profit	883,799,000,000	241,714,000,000	318,021,000,000	146,665,000,000	177,399,000,000	713,746,000,000	605,802,000,000	585,744,000,000
29009	Diluted E P S	55	0	56	0	9	52	49	36
20136	Pretax Income	499,557,000,000	131,353,000,000	194,834,000,000	72,927,000,000	100,443,000,000	419,425,000,000	382,778,000,000	286,448,000,000
20145	Tax Provision	6,647,000,000	4,578,000,000	590,000,000	830,000,000	649,000,000	1,491,000,000	2,112,000,000	141,000,000
20100	Total Revenue	1,704,996,000,000	420,858,000,000	671,162,000,000	290,499,000,000	322,477,000,000	1,384,828,000,000	1,199,074,000,000	1,110,650,000,000
20164	Total Expenses	1,150,637,000,000	267,151,000,000	451,373,000,000	219,876,000,000	212,237,000,000	939,851,000,000	848,258,000,000	796,137,000,000
20013	Cost Of Revenue	821,197,000,000	179,144,000,000	353,141,000,000	143,834,000,000	145,078,000,000	671,082,000,000	593,272,000,000	524,906,000,000
20177	Interest Income	32,089,000,000	14,746,000,000	5,402,000,000	8,333,000,000	3,608,000,000	31,688,000,000	29,117,000,000	31,337,000,000
20057	Interest Expense	3,377,000,000	1,242,000,000	1,107,000,000	-2,387,000,000	3,415,000,000	6,303,000,000	13,633,000,000	23,418,000,000
20109	Operating Income	554,359,000,000	153,707,000,000	219,789,000,000	70,623,000,000	110,240,000,000	444,977,000,000	350,816,000,000	314,513,000,000
20316	Normalized Income	417,602,000,000	116,907,000,000	165,815,000,000	66,712,000,000	68,168,000,000	395,310,000,000	372,017,000,000	272,299,000,000
20108	Operating Expense	329,440,000,000	88,007,000,000	98,232,000,000	76,042,000,000	67,159,000,000	268,769,000,000	254,986,000,000	271,231,000,000
20112	Operating Revenue	1,704,996,000,000	420,858,000,000	671,162,000,000	290,499,000,000	322,477,000,000	1,384,828,000,000	1,199,074,000,000	1,110,650,000,000
20087	Minority Interests	-75,308,000,000	-9,868,000,000	-28,429,000,000	-5,385,000,000	-31,626,000,000	-22,624,000,000	-8,649,000,000	-14,008,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	22,381,000,000	9,446,000,000	3,076,000,000	10,690,000,000	-831,000,000	17,068,000,000	12,511,000,000	7,919,000,000
29010	Basic Average Shares	7,655,126,330	0	7,655,126,330	0	7,655,126,330	7,655,126,330	7,655,126,330	7,655,126,330
29011	Diluted Average Shares	7,655,126,330	0	7,655,126,330	0	7,655,126,330	7,655,126,330	7,655,126,330	7,655,126,330
20420	Normalized E B I T D A	509,045,000,000	132,595,000,000	201,824,000,000	73,090,000,000	106,037,000,000	434,371,000,000	405,849,000,000	321,887,000,000
20315	Reconciled Depreciation	6,111,000,000	-4,501,000,000	5,883,000,000	2,550,000,000	2,179,000,000	8,643,000,000	9,438,000,000	12,021,000,000
20312	Other Operating Expenses	9,012,000,000	1,573,000,000	3,289,000,000	1,995,000,000	2,155,000,000	11,062,000,000	19,231,000,000	11,404,000,000
20368	Total Other Finance Cost	6,331,000,000	4,058,000,000	1,219,000,000	30,000,000	1,024,000,000	8,317,000,000	2,973,000,000	5,851,000,000
20314	Reconciled Cost Of Revenue	821,197,000,000	179,144,000,000	353,141,000,000	143,834,000,000	145,078,000,000	671,082,000,000	593,272,000,000	524,906,000,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	6,111,000,000	-4,501,000,000	5,883,000,000	2,550,000,000	2,179,000,000	8,643,000,000	9,438,000,000	12,021,000,000
20075	Interest Income Non Operating	32,089,000,000	14,746,000,000	5,402,000,000	8,333,000,000	3,608,000,000	31,688,000,000	29,117,000,000	31,337,000,000
20158	Selling And Marketing Expense	81,884,000,000	34,932,000,000	17,925,000,000	13,311,000,000	15,716,000,000	41,334,000,000	27,163,000,000	48,633,000,000
20064	Interest Expense Non Operating	3,377,000,000	1,242,000,000	1,107,000,000	-2,387,000,000	3,415,000,000	6,303,000,000	13,633,000,000	23,418,000,000
20093	Net Income Common Stockholders	417,602,000,000	116,907,000,000	165,815,000,000	66,712,000,000	68,168,000,000	395,310,000,000	372,017,000,000	272,299,000,000
20094	Net Income Continuous Operations	492,910,000,000	126,775,000,000	194,244,000,000	72,097,000,000	99,794,000,000	417,934,000,000	380,666,000,000	286,307,000,000
20045	General And Administrative Expense	77,336,000,000	25,634,000,000	20,225,000,000	15,539,000,000	15,938,000,000	70,642,000,000	63,600,000,000	39,838,000,000
20159	Selling General And Administration	159,220,000,000	60,566,000,000	38,150,000,000	28,850,000,000	31,654,000,000	111,976,000,000	90,763,000,000	88,471,000,000
20412	Other Non Operating Income Expenses	-76,028,000,000	-31,271,000,000	-27,804,000,000	-8,246,000,000	-8,707,000,000	-40,622,000,000	-47,579,000,000	-32,164,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	417,602,000,000	116,907,000,000	165,815,000,000	66,712,000,000	68,168,000,000	395,310,000,000	372,017,000,000	272,299,000,000
20077	Net Non Operating Interest Income Expense	22,381,000,000	9,446,000,000	3,076,000,000	10,690,000,000	-831,000,000	17,068,000,000	12,511,000,000	7,919,000,000
20346	Net Income Including Noncontrolling Interests	492,910,000,000	126,775,000,000	194,244,000,000	72,097,000,000	99,794,000,000	417,934,000,000	380,666,000,000	286,307,000,000
20019	Depreciation And Amortization In Income Statement	6,111,000,000	-4,501,000,000	5,883,000,000	2,550,000,000	2,179,000,000	8,643,000,000	9,438,000,000	12,021,000,000
20309	Net Income From Continuing And Discontinued Operation	417,602,000,000	116,907,000,000	165,815,000,000	66,712,000,000	68,168,000,000	395,310,000,000	372,017,000,000	272,299,000,000
20331	Net Income From Continuing Operation Net Minority Interest	417,602,000,000	116,907,000,000	165,815,000,000	66,712,000,000	68,168,000,000	395,310,000,000	372,017,000,000	272,299,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	178,973,000,000	155,348,000,000	253,399,000,000	599,712,000,000
23165	Payables	159,305,000,000	163,833,000,000	147,126,000,000	97,104,000,000
23139	Net P P E	770,407,000,000	712,719,000,000	607,049,000,000	497,402,000,000
23351	Properties	0	0	0	0
23386	Total Debt	934,469,000,000	911,855,000,000	905,912,000,000	1,091,822,000,000
23100	Gross P P E	1,111,819,000,000	1,018,524,000,000	897,244,000,000	780,072,000,000
23038	Common Stock	765,513,000,000	765,513,000,000	765,513,000,000	765,513,000,000
23045	Current Debt	508,108,000,000	485,922,000,000	422,950,000,000	590,234,000,000
23532	Share Issued	7,655,126,330	7,655,126,330	7,655,126,330	7,655,126,330
23220	Total Assets	7,220,711,000,000	6,735,895,000,000	6,409,548,000,000	5,932,483,000,000
23027	Capital Stock	765,513,000,000	765,513,000,000	765,513,000,000	765,513,000,000
23382	Other Payable	49,720,000,000	30,296,000,000	22,645,000,000	20,856,000,000
23028	Cash Financial	117,647,000,000	83,929,000,000	105,371,000,000	78,044,000,000
23123	Long Term Debt	413,184,000,000	425,567,000,000	482,815,000,000	501,588,000,000
23179	Prepaid Assets	86,642,000,000	71,793,000,000	111,253,000,000	90,415,000,000
23385	Working Capital	2,455,403,000,000	2,368,761,000,000	1,995,108,000,000	2,003,327,000,000
23000	Accounts Payable	87,964,000,000	96,076,000,000	64,680,000,000	47,063,000,000
23029	Cash Equivalents	624,672,000,000	672,212,000,000	546,995,000,000	414,066,000,000
23245	Invested Capital	5,694,975,000,000	5,348,578,000,000	5,015,687,000,000	4,881,283,000,000
23340	Other Properties	164,125,000,000	144,011,000,000	120,797,000,000	92,520,000,000
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	375,459,000,000	317,583,000,000	296,252,000,000	287,476,000,000
23342	Other Receivables	29,839,000,000	29,289,000,000	26,408,000,000	74,247,000,000
23204	Retained Earnings	3,759,775,000,000	3,423,021,000,000	3,094,780,000,000	2,779,191,000,000
23217	Total Tax Payable	21,621,000,000	37,461,000,000	59,801,000,000	29,185,000,000
23001	Accounts Receivable	102,844,000,000	103,222,000,000	121,859,000,000	135,072,000,000
23280	Common Stock Equity	4,773,683,000,000	4,437,089,000,000	4,109,922,000,000	3,789,461,000,000
23403	Net Tangible Assets	4,773,683,000,000	4,437,089,000,000	4,109,922,000,000	3,789,461,000,000
23215	Stockholders Equity	4,773,683,000,000	4,437,089,000,000	4,109,922,000,000	3,789,461,000,000
23383	Tangible Book Value	4,773,683,000,000	4,437,089,000,000	4,109,922,000,000	3,789,461,000,000
23374	Total Capitalization	5,186,867,000,000	4,862,656,000,000	4,592,737,000,000	4,291,049,000,000
23312	Land And Improvements	209,075,000,000	186,197,000,000	168,793,000,000	128,623,000,000
23469	Other Equity Interest	2,895,000,000	2,895,000,000	2,895,000,000	2,895,000,000
23393	Ordinary Shares Number	7,655,126,330	7,655,126,330	7,655,126,330	7,655,126,330
23008	Accumulated Depreciation	-341,412,000,000	-305,805,000,000	-290,195,000,000	-282,670,000,000
23282	Construction In Progress	14,617,000,000	88,689,000,000	70,762,000,000	85,246,000,000
23380	Capital Lease Obligations	13,177,000,000	366,000,000	147,000,000	0
23030	Cash And Cash Equivalents	742,319,000,000	756,141,000,000	652,366,000,000	492,110,000,000
23012	Additional Paid In Capital	257,964,000,000	257,964,000,000	257,964,000,000	257,964,000,000
23275	Buildings And Improvements	590,889,000,000	477,221,000,000	413,326,000,000	344,513,000,000
23102	Held To Maturity Securities	35,925,000,000	0	0	0
23126	Long Term Equity Investment	78,856,000,000	80,011,000,000	82,009,000,000	85,194,000,000
23062	Non Current Deferred Revenue	11,906,000,000	50,483,000,000	56,480,000,000	48,977,000,000
23163	Other Short Term Investments	102,470,000,000	137,962,000,000	167,311,000,000	104,607,000,000
23020	Available For Sale Securities	0	0	227,473,000,000	155,975,000,000
23319	Machinery Furniture Equipment	133,113,000,000	122,406,000,000	123,566,000,000	129,170,000,000
23048	Current Capital Lease Obligation	11,992,000,000	98,000,000	3,000,000	0
23127	Long Term Capital Lease Obligation	1,185,000,000	268,000,000	144,000,000	0
23261	Total Equity Gross Minority Interest	5,149,142,000,000	4,754,672,000,000	4,406,174,000,000	4,076,937,000,000
23067	Non Current Deferred Taxes Liabilities	9,014,000,000	6,056,000,000	5,924,000,000	3,967,000,000
23259	Total Liabilities Net Minority Interest	2,071,569,000,000	1,981,223,000,000	2,003,374,000,000	1,855,546,000,000
23046	Current Debt And Capital Lease Obligation	520,100,000,000	486,020,000,000	422,953,000,000	590,234,000,000
23124	Long Term Debt And Capital Lease Obligation	414,369,000,000	425,835,000,000	482,959,000,000	501,588,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	51,761,000,000	61,320,000,000	66,849,000,000	75,490,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	178,973,000,000	167,273,000,000	175,005,000,000	218,767,000,000	155,348,000,000	253,399,000,000	599,712,000,000
23165	Payables	159,305,000,000	162,935,000,000	216,597,000,000	154,167,000,000	163,833,000,000	147,126,000,000	97,104,000,000
23139	Net P P E	770,407,000,000	770,252,000,000	768,973,000,000	771,443,000,000	712,719,000,000	607,049,000,000	497,402,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	934,469,000,000	833,917,000,000	797,744,000,000	769,666,000,000	911,855,000,000	905,912,000,000	1,091,822,000,000
23100	Gross P P E	1,111,819,000,000	1,101,355,000,000	1,092,867,000,000	1,086,191,000,000	1,018,524,000,000	897,244,000,000	780,072,000,000
23038	Common Stock	765,513,000,000	765,513,000,000	765,513,000,000	765,513,000,000	765,513,000,000	765,513,000,000	765,513,000,000
23045	Current Debt	508,108,000,000	408,156,000,000	383,621,000,000	310,129,000,000	485,922,000,000	422,950,000,000	590,234,000,000
23532	Share Issued	7,655,126,330	7,655,126,330	7,655,126,330	7,655,126,330	7,655,126,330	7,655,126,330	7,655,126,330
23220	Total Assets	7,220,711,000,000	6,910,996,000,000	6,983,686,000,000	6,700,293,000,000	6,735,895,000,000	6,409,548,000,000	5,932,483,000,000
23027	Capital Stock	765,513,000,000	765,513,000,000	765,513,000,000	765,513,000,000	765,513,000,000	765,513,000,000	765,513,000,000
23382	Other Payable	49,720,000,000	60,733,000,000	46,496,000,000	38,679,000,000	30,296,000,000	22,645,000,000	20,856,000,000
23028	Cash Financial	117,647,000,000	84,297,000,000	80,506,000,000	90,149,000,000	83,929,000,000	105,371,000,000	78,044,000,000
23123	Long Term Debt	413,184,000,000	425,589,000,000	413,750,000,000	459,167,000,000	425,567,000,000	482,815,000,000	501,588,000,000
23179	Prepaid Assets	86,642,000,000	74,751,000,000	93,075,000,000	135,687,000,000	71,793,000,000	111,253,000,000	90,415,000,000
23385	Working Capital	2,455,403,000,000	2,667,313,000,000	2,452,175,000,000	2,417,059,000,000	2,368,761,000,000	1,995,108,000,000	2,003,327,000,000
23000	Accounts Payable	87,964,000,000	75,374,000,000	67,672,000,000	91,059,000,000	96,076,000,000	64,680,000,000	47,063,000,000
23029	Cash Equivalents	624,672,000,000	582,175,000,000	541,860,000,000	460,380,000,000	672,212,000,000	546,995,000,000	414,066,000,000
23245	Invested Capital	5,694,975,000,000	5,492,681,000,000	5,290,492,000,000	5,274,553,000,000	5,348,578,000,000	5,015,687,000,000	4,881,283,000,000
23340	Other Properties	164,125,000,000	148,054,000,000	146,329,000,000	144,525,000,000	144,011,000,000	120,797,000,000	92,520,000,000
23291	Dividends Payable	0	0	78,184,000,000	0	0	0	0
23132	Minority Interest	375,459,000,000	383,023,000,000	354,594,000,000	349,209,000,000	317,583,000,000	296,252,000,000	287,476,000,000
23342	Other Receivables	29,839,000,000	22,223,000,000	21,174,000,000	21,314,000,000	29,289,000,000	26,408,000,000	74,247,000,000
23204	Retained Earnings	3,759,775,000,000	3,642,868,000,000	3,477,053,000,000	3,491,189,000,000	3,423,021,000,000	3,094,780,000,000	2,779,191,000,000
23217	Total Tax Payable	21,621,000,000	26,828,000,000	24,245,000,000	24,429,000,000	37,461,000,000	59,801,000,000	29,185,000,000
23001	Accounts Receivable	102,844,000,000	95,424,000,000	112,944,000,000	91,664,000,000	103,222,000,000	121,859,000,000	135,072,000,000
23280	Common Stock Equity	4,773,683,000,000	4,658,936,000,000	4,493,121,000,000	4,505,257,000,000	4,437,089,000,000	4,109,922,000,000	3,789,461,000,000
23403	Net Tangible Assets	4,773,683,000,000	4,658,936,000,000	4,493,121,000,000	4,505,257,000,000	4,437,089,000,000	4,109,922,000,000	3,789,461,000,000
23215	Stockholders Equity	4,773,683,000,000	4,658,936,000,000	4,493,121,000,000	4,505,257,000,000	4,437,089,000,000	4,109,922,000,000	3,789,461,000,000
23383	Tangible Book Value	4,773,683,000,000	4,658,936,000,000	4,493,121,000,000	4,505,257,000,000	4,437,089,000,000	4,109,922,000,000	3,789,461,000,000
23374	Total Capitalization	5,186,867,000,000	5,084,525,000,000	4,906,871,000,000	4,964,424,000,000	4,862,656,000,000	4,592,737,000,000	4,291,049,000,000
23312	Land And Improvements	209,075,000,000	206,514,000,000	157,510,000,000	186,197,000,000	186,197,000,000	168,793,000,000	128,623,000,000
23469	Other Equity Interest	2,895,000,000	2,895,000,000	2,895,000,000	2,895,000,000	2,895,000,000	2,895,000,000	2,895,000,000
23393	Ordinary Shares Number	7,655,126,330	7,655,126,330	7,655,126,330	7,655,126,330	7,655,126,330	7,655,126,330	7,655,126,330
23008	Accumulated Depreciation	-341,412,000,000	-331,103,000,000	-323,894,000,000	-314,748,000,000	-305,805,000,000	-290,195,000,000	-282,670,000,000
23282	Construction In Progress	14,617,000,000	142,354,000,000	183,544,000,000	152,957,000,000	88,689,000,000	70,762,000,000	85,246,000,000
23380	Capital Lease Obligations	13,177,000,000	172,000,000	373,000,000	370,000,000	366,000,000	147,000,000	0
23030	Cash And Cash Equivalents	742,319,000,000	666,472,000,000	622,366,000,000	550,529,000,000	756,141,000,000	652,366,000,000	492,110,000,000
23012	Additional Paid In Capital	257,964,000,000	257,964,000,000	257,964,000,000	257,964,000,000	257,964,000,000	257,964,000,000	257,964,000,000
23275	Buildings And Improvements	590,889,000,000	477,623,000,000	480,275,000,000	478,992,000,000	477,221,000,000	413,326,000,000	344,513,000,000
23102	Held To Maturity Securities	35,925,000,000	0	0	0	0	0	0
23126	Long Term Equity Investment	78,856,000,000	79,385,000,000	79,612,000,000	79,752,000,000	80,011,000,000	82,009,000,000	85,194,000,000
23062	Non Current Deferred Revenue	11,906,000,000	56,912,000,000	49,536,000,000	10,899,000,000	50,483,000,000	56,480,000,000	48,977,000,000
23163	Other Short Term Investments	102,470,000,000	101,462,000,000	126,217,000,000	155,651,000,000	137,962,000,000	167,311,000,000	104,607,000,000
23020	Available For Sale Securities	0	0	0	0	0	227,473,000,000	155,975,000,000
23319	Machinery Furniture Equipment	133,113,000,000	126,810,000,000	125,209,000,000	123,520,000,000	122,406,000,000	123,566,000,000	129,170,000,000
23048	Current Capital Lease Obligation	11,992,000,000	15,000,000	49,000,000	98,000,000	98,000,000	3,000,000	0
23127	Long Term Capital Lease Obligation	1,185,000,000	157,000,000	324,000,000	272,000,000	268,000,000	144,000,000	0
23261	Total Equity Gross Minority Interest	5,149,142,000,000	5,041,959,000,000	4,847,715,000,000	4,854,466,000,000	4,754,672,000,000	4,406,174,000,000	4,076,937,000,000
23067	Non Current Deferred Taxes Liabilities	9,014,000,000	6,056,000,000	6,056,000,000	6,056,000,000	6,056,000,000	5,924,000,000	3,967,000,000
23259	Total Liabilities Net Minority Interest	2,071,569,000,000	1,869,037,000,000	2,135,971,000,000	1,845,827,000,000	1,981,223,000,000	2,003,374,000,000	1,855,546,000,000
23046	Current Debt And Capital Lease Obligation	520,100,000,000	408,171,000,000	383,670,000,000	310,227,000,000	486,020,000,000	422,953,000,000	590,234,000,000
23124	Long Term Debt And Capital Lease Obligation	414,369,000,000	425,746,000,000	414,074,000,000	459,439,000,000	425,835,000,000	482,959,000,000	501,588,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	51,761,000,000	65,036,000,000	60,131,000,000	60,052,000,000	61,320,000,000	66,849,000,000	75,490,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	-2,000,000	1,177,000,000	10,000,000	134,000,000
26185	Free Cash Flow	300,274,000,000	213,784,000,000	452,596,000,000	529,772,000,000	113,115,000,000
26027	Changes In Cash	-13,822,000,000	75,847,000,000	103,775,000,000	161,559,000,000	-236,827,000,000
26182	Issuance Of Debt	673,269,000,000	161,579,000,000	1,225,660,000,000	570,000,000,000	298,480,000,000
26123	Sale Of Business	0	0	0	117,821,000,000	0
26016	End Cash Position	742,319,000,000	742,319,000,000	756,141,000,000	652,366,000,000	490,807,000,000
26112	Purchase Of P P E	-98,081,000,000	-46,869,000,000	-133,423,000,000	-131,888,000,000	-32,516,000,000
26183	Repayment Of Debt	-664,227,000,000	-72,065,000,000	-1,218,303,000,000	-755,991,000,000	-590,713,000,000
26125	Sale Of Investment	0	0	0	0	44,553,000,000
26005	Capital Expenditure	-98,081,000,000	-46,869,000,000	-133,423,000,000	-131,888,000,000	-32,516,000,000
26007	Cash Dividends Paid	-78,848,000,000	0	-65,069,000,000	-54,428,000,000	-48,227,000,000
26012	Financing Cash Flow	-87,555,000,000	71,765,000,000	-59,224,000,000	-240,419,000,000	-340,461,000,000
26013	Investing Cash Flow	-324,622,000,000	-256,571,000,000	-423,020,000,000	-259,682,000,000	-41,997,000,000
26115	Purchase Of Business	0	0	0	0	0
26110	Purchase Of Investment	0	0	0	-62,704,000,000	0
26015	Beginning Cash Position	756,141,000,000	666,472,000,000	652,366,000,000	490,807,000,000	727,634,000,000
26223	Classesof Cash Payments	-1,225,205,000,000	-225,870,000,000	-687,745,000,000	-794,296,000,000	-769,028,000,000
26099	Long Term Debt Issuance	210,269,000,000	46,579,000,000	213,660,000,000	300,000,000,000	12,885,000,000
26090	Long Term Debt Payments	-267,227,000,000	-72,494,000,000	-308,303,000,000	-335,991,000,000	-267,021,000,000
26101	Short Term Debt Issuance	463,000,000,000	115,000,000,000	1,012,000,000,000	270,000,000,000	285,595,000,000
26091	Short Term Debt Payments	-397,000,000,000	429,000,000	-910,000,000,000	-420,000,000,000	-323,692,000,000
26154	Common Stock Dividend Paid	-78,848,000,000	0	-65,069,000,000	-54,428,000,000	0
26073	Net Long Term Debt Issuance	-56,958,000,000	-25,915,000,000	-94,643,000,000	-35,991,000,000	-254,136,000,000
26165	Net Other Investing Changes	-160,024,000,000	-160,024,000,000	-200,257,000,000	-167,431,000,000	-42,817,000,000
26119	Net P P E Purchase And Sale	-98,081,000,000	-46,871,000,000	-132,246,000,000	-131,878,000,000	-32,382,000,000
26075	Net Short Term Debt Issuance	66,000,000,000	115,429,000,000	102,000,000,000	-150,000,000,000	-38,097,000,000
26072	Net Issuance Payments Of Debt	9,042,000,000	89,514,000,000	7,357,000,000	-185,991,000,000	-292,233,000,000
26226	Paymentson Behalfof Employees	-184,137,000,000	-45,648,000,000	-188,332,000,000	-174,448,000,000	-163,343,000,000
26116	Net Business Purchase And Sale	-52,620,000,000	-52,620,000,000	-100,000,000,000	117,821,000,000	0
26118	Net Investment Purchase And Sale	-504,000,000	-37,004,000,000	29,349,000,000	-62,704,000,000	44,553,000,000
26301	Purchase Of Investment Properties	-13,393,000,000	39,948,000,000	-19,866,000,000	-182,921,000,000	-54,168,000,000
26300	Net Investment Properties Purchase And Sale	-13,393,000,000	39,948,000,000	-19,866,000,000	-182,921,000,000	-54,168,000,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	-174,448,000,000	-163,343,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	398,355,000,000	260,653,000,000	586,019,000,000	661,660,000,000	145,631,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,723,281,000,000	506,113,000,000	1,367,586,000,000	1,554,407,000,000	1,031,078,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	-2,000,000	0	0	2,000,000	1,177,000,000	10,000,000	134,000,000
26185	Free Cash Flow	300,274,000,000	213,784,000,000	113,046,000,000	-7,419,000,000	-19,137,000,000	452,596,000,000	529,772,000,000	113,115,000,000
26027	Changes In Cash	-13,822,000,000	75,847,000,000	44,106,000,000	71,837,000,000	-205,612,000,000	103,775,000,000	161,559,000,000	-236,827,000,000
26182	Issuance Of Debt	673,269,000,000	161,579,000,000	208,000,000,000	125,798,000,000	177,892,000,000	1,225,660,000,000	570,000,000,000	298,480,000,000
26123	Sale Of Business	0	0	0	0	0	0	117,821,000,000	0
26016	End Cash Position	742,319,000,000	742,319,000,000	666,472,000,000	622,366,000,000	550,529,000,000	756,141,000,000	652,366,000,000	490,807,000,000
26112	Purchase Of P P E	-98,081,000,000	-46,869,000,000	71,283,000,000	-86,237,000,000	-36,258,000,000	-133,423,000,000	-131,888,000,000	-32,516,000,000
26183	Repayment Of Debt	-664,227,000,000	-72,065,000,000	-172,661,000,000	-98,858,000,000	-320,643,000,000	-1,218,303,000,000	-755,991,000,000	-590,713,000,000
26125	Sale Of Investment	0	0	0	0	0	0	0	44,553,000,000
26005	Capital Expenditure	-98,081,000,000	-46,869,000,000	-124,891,000,000	-86,237,000,000	-36,258,000,000	-133,423,000,000	-131,888,000,000	-32,516,000,000
26007	Cash Dividends Paid	-78,848,000,000	0	-78,848,000,000	0	0	-65,069,000,000	-54,428,000,000	-48,227,000,000
26012	Financing Cash Flow	-87,555,000,000	71,765,000,000	-43,509,000,000	26,940,000,000	-142,751,000,000	-59,224,000,000	-240,419,000,000	-340,461,000,000
26013	Investing Cash Flow	-324,622,000,000	-256,571,000,000	45,852,000,000	-33,921,000,000	-79,982,000,000	-423,020,000,000	-259,682,000,000	-41,997,000,000
26115	Purchase Of Business	0	0	0	0	0	0	0	0
26110	Purchase Of Investment	0	0	0	0	0	0	-62,704,000,000	0
26015	Beginning Cash Position	756,141,000,000	666,472,000,000	622,366,000,000	550,529,000,000	756,141,000,000	652,366,000,000	490,807,000,000	727,634,000,000
26223	Classesof Cash Payments	-1,225,205,000,000	-225,870,000,000	-365,352,000,000	-303,931,000,000	-330,052,000,000	-687,745,000,000	-794,296,000,000	-769,028,000,000
26099	Long Term Debt Issuance	210,269,000,000	46,579,000,000	50,000,000,000	30,798,000,000	82,892,000,000	213,660,000,000	300,000,000,000	12,885,000,000
26090	Long Term Debt Payments	-267,227,000,000	-72,494,000,000	-67,311,000,000	-63,779,000,000	-63,643,000,000	-308,303,000,000	-335,991,000,000	-267,021,000,000
26101	Short Term Debt Issuance	463,000,000,000	115,000,000,000	158,000,000,000	95,000,000,000	95,000,000,000	1,012,000,000,000	270,000,000,000	285,595,000,000
26091	Short Term Debt Payments	-397,000,000,000	429,000,000	-105,350,000,000	-35,079,000,000	-257,000,000,000	-910,000,000,000	-420,000,000,000	-323,692,000,000
26154	Common Stock Dividend Paid	-78,848,000,000	0	-78,848,000,000	0	0	-65,069,000,000	-54,428,000,000	0
26073	Net Long Term Debt Issuance	-56,958,000,000	-25,915,000,000	-17,311,000,000	-32,981,000,000	19,249,000,000	-94,643,000,000	-35,991,000,000	-254,136,000,000
26165	Net Other Investing Changes	-160,024,000,000	-160,024,000,000	0	0	0	-200,257,000,000	-167,431,000,000	-42,817,000,000
26119	Net P P E Purchase And Sale	-98,081,000,000	-46,871,000,000	71,283,000,000	-86,237,000,000	-36,256,000,000	-132,246,000,000	-131,878,000,000	-32,382,000,000
26075	Net Short Term Debt Issuance	66,000,000,000	115,429,000,000	52,650,000,000	59,921,000,000	-162,000,000,000	102,000,000,000	-150,000,000,000	-38,097,000,000
26072	Net Issuance Payments Of Debt	9,042,000,000	89,514,000,000	35,339,000,000	26,940,000,000	-142,751,000,000	7,357,000,000	-185,991,000,000	-292,233,000,000
26226	Paymentson Behalfof Employees	-184,137,000,000	-45,648,000,000	-205,488,000,000	0	0	-188,332,000,000	-174,448,000,000	-163,343,000,000
26116	Net Business Purchase And Sale	-52,620,000,000	-52,620,000,000	0	0	0	-100,000,000,000	117,821,000,000	0
26118	Net Investment Purchase And Sale	-504,000,000	-37,004,000,000	24,755,000,000	29,434,000,000	-17,689,000,000	29,349,000,000	-62,704,000,000	44,553,000,000
26301	Purchase Of Investment Properties	-13,393,000,000	39,948,000,000	-50,186,000,000	22,882,000,000	-26,037,000,000	-19,866,000,000	-182,921,000,000	-54,168,000,000
26300	Net Investment Properties Purchase And Sale	-13,393,000,000	39,948,000,000	-50,186,000,000	22,882,000,000	-26,037,000,000	-19,866,000,000	-182,921,000,000	-54,168,000,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	-50,113,000,000	-38,201,000,000	0	-174,448,000,000	-163,343,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	398,355,000,000	260,653,000,000	41,763,000,000	78,818,000,000	17,121,000,000	586,019,000,000	661,660,000,000	145,631,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,723,281,000,000	506,113,000,000	439,108,000,000	408,129,000,000	369,931,000,000	1,367,586,000,000	1,554,407,000,000	1,031,078,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
MTLA	PT Metropolitan Land Tbk	2024-04-15	At close: 04:01PM WIB	390	386	386	388	386.00 - 388.00	386	388	342.00 - 430.00	342	430	154,600	34,745	2,970,000,000,000	7	55	N/A	10.30 (2.65%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-04-12	At close: 04:01PM WIB	390	386	386	388	386.00 - 388.00	386	388	342.00 - 430.00	342	430	154,600	34,518	2,970,000,000,000	7	56	N/A	10.30 (2.64%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-04-11	At close: 04:01PM WIB	390	386	386	388	386.00 - 388.00	386	388	342.00 - 430.00	342	430	154,600	34,052	2,970,000,000,000	7	56	N/A	10.30 (2.64%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-04-10	At close: 04:01PM WIB	390	386	386	388	386.00 - 388.00	386	388	342.00 - 430.00	342	430	154,600	33,507	2,970,000,000,000	7	56	N/A	10.30 (2.64%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-04-05	At close: 04:01PM WIB	390	386	386	388	386.00 - 388.00	386	388	342.00 - 430.00	342	430	154,600	31,034	2,970,000,000,000	7	56	N/A	10.30 (2.64%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-04-04	At close: 02:16PM WIB	390	388	388	390	386.00 - 390.00	386	390	342.00 - 430.00	342	430	3,400	31,491	2,986,000,000,000	7	56	N/A	10.30 (2.64%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-04-03	At close: 04:00PM WIB	390	390	390	388	388.00 - 392.00	388	392	342.00 - 430.00	342	430	32,100	31,201	2,986,000,000,000	7	56	N/A	10.30 (2.64%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-04-02	At close: 02:56PM WIB	394	396	388	390	386.00 - 396.00	386	396	342.00 - 430.00	342	430	43,700	31,856	2,986,000,000,000	7	56	N/A	10.30 (2.64%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-04-01	At close: 03:15PM WIB	390	390	390	394	388.00 - 398.00	388	398	342.00 - 430.00	342	430	15,500	31,777	3,016,000,000,000	7	56	N/A	10.30 (2.64%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-03-29	At close: 01:49PM WIB	390	390	392	396	390.00 - 398.00	390	398	342.00 - 430.00	342	430	17,200	31,777	2,986,000,000,000	7	56	N/A	10.30 (2.64%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-03-28	At close: 01:49PM WIB	390	390	392	396	390.00 - 398.00	390	398	342.00 - 430.00	342	430	17,200	1,280,210	2,986,000,000,000	7	56	N/A	10.30 (2.64%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-03-27	At close: 04:00PM WIB	398	398	390	394	388.00 - 398.00	388	398	342.00 - 430.00	342	430	44,200	1,404,606	2,986,000,000,000	7	56	N/A	10.30 (2.63%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-03-26	At close: 02:15PM WIB	394	398	0	398	390.00 - 398.00	390	398	342.00 - 430.00	342	430	3,800	1,405,527	3,047,000,000,000	7	56	N/A	10.30 (2.63%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-03-25	At close: 03:49PM WIB	392	392	0	0	392.00 - 396.00	392	396	342.00 - 430.00	342	430	20,100	1,430,185	3,016,000,000,000	7	56	N/A	10.30 (2.63%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-03-22	At close: 02:29PM WIB	390	388	388	392	388.00 - 394.00	388	394	342.00 - 430.00	342	430	8,200	1,455,578	3,001,000,000,000	7	56	N/A	10.30 (2.64%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-03-21	At close: 04:02PM WIB	394	0	0	0	0.0000 - 0.0000	0	0		0		0	1,457,425	0	0	56	N/A	10.30 (2.64%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-03-14	As of 01:46PM WIB. Market open.	388	388	386	390	384.00 - 398.00	384	398	342.00 - 430.00	342	430	35,600	1,459,037	2,970,000,000,000	7	56	N/A	10.30 (2.65%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-03-13	At close: 04:00PM WIB	398	390	386	390	384.00 - 390.00	384	390	342.00 - 430.00	342	430	67,400	1,458,885	2,970,000,000,000	7	56	N/A	10.30 (2.59%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-03-11	At close: 03:37PM WIB	386	386	388	390	384.00 - 398.00	384	398	342.00 - 430.00	342	430	58,200	1,410,153	3,047,000,000,000	7	56	N/A	10.30 (2.59%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-03-08	At close: 03:37PM WIB	386	386	388	390	384.00 - 398.00	384	398	342.00 - 430.00	342	430	58,200	1,409,481	3,047,000,000,000	7	56	N/A	10.30 (2.67%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-03-05	At close: 04:00PM WIB	390	390	384	386	384.00 - 390.00	384	390	342.00 - 430.00	342	430	37,400	1,411,446	2,955,000,000,000	7	56	N/A	10.30 (2.67%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-03-04	At close: 03:49PM WIB	386	386	386	390	384.00 - 390.00	384	390	342.00 - 430.00	342	430	22,900	1,411,231	2,986,000,000,000	7	56	N/A	10.30 (2.67%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-03-01	At close: 04:00PM WIB	386	386	384	386	384.00 - 390.00	384	390	342.00 - 430.00	342	430	90,000	1,410,425	2,955,000,000,000	7	56	N/A	10.30 (2.67%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-02-28	At close: 02:51PM WIB	386	388	384	390	384.00 - 390.00	384	390	342.00 - 430.00	342	430	35,700	1,403,794	2,955,000,000,000	7	56	N/A	10.30 (2.67%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-02-27	At close: 04:00PM WIB	390	390	382	386	382.00 - 390.00	382	390	342.00 - 430.00	342	430	24,600	1,403,738	2,955,000,000,000	7	56	N/A	10.30 (2.64%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-02-26	At close: 04:07PM WIB	386	384	386	390	384.00 - 390.00	384	390	342.00 - 430.00	342	430	17,000	1,404,269	2,986,000,000,000	7	56	N/A	10.30 (2.67%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk	2024-02-23	At close: 03:49PM WIB	386	386	384	386	384.00 - 386.00	384	386	342.00 - 430.00	342	430	7,800	1,405,128	2,955,000,000,000	7	56	N/A	10.30 (2.67%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk (MTLA.JK)	2024-02-22	At close: 04:01PM WIB	386	384	384	386	384.00 - 386.00	384	386	342.00 - 430.00	342	430	3,700	1,405,538	2,955,000,000,000	7	56	N/A	10.30 (2.67%)	10	3	Jun 20, 2023
MTLA	PT Metropolitan Land Tbk (MTLA.JK)	2024-02-21	At close: 03:47PM WIB	386	384	384	386	384.00 - 386.00	384	386	342.00 - 430.00	342	430	35,600	1,405,555	2,955,000,000,000	7	56	N/A	10.30 (2.67%)	10	3	Jun 20, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MTLA	PT Metropolitan Land Tbk	2024-04-15	2,970,000,000,000	3,060,000,000,000	7	2	1	2	6	0	0	430	342	391	391	35	50	7,660,000,000	0	2,380,000,000	80	6	10	3	0	0	2	19	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2023	Dec 31, 2023	24	37	5	10	1,700,000,000,000	223	8	635,200,000,000	417,600,000,000	55	-8	844,790,000,000	110	934,470,000,000	18	3	624	398,360,000,000	157,620,000,000
MTLA	PT Metropolitan Land Tbk	2024-04-12	2,970,000,000,000	3,060,000,000,000	7	2	1	2	6	0	0	430	342	392	392	34	44	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-04-11	2,970,000,000,000	3,060,000,000,000	7	2	1	2	6	0	0	430	342	392	392	34	44	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-04-10	2,970,000,000,000	3,060,000,000,000	7	2	1	2	6	0	0	430	342	392	392	34	44	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-04-05	2,990,000,000,000	3,080,000,000,000	7	2	1	2	6	0	0	430	0	394	392	31	23	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-04-04	2,990,000,000,000	3,050,000,000,000	7	2	1	2	6	0	0	430	0	395	392	31	25	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-04-03	2,990,000,000,000	3,050,000,000,000	7	2	1	2	6	0	0	430	0	395	391	32	28	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-04-02	3,020,000,000,000	3,080,000,000,000	7	2	1	2	6	0	0	430	0	396	391	32	28	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-04-01	2,990,000,000,000	3,050,000,000,000	7	2	1	2	6	0	0	430	0	396	391	32	28	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-03-29	2,990,000,000,000	3,050,000,000,000	7	2	1	2	6	0	0	430	342	397	391	1,280,000	31	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-03-28	2,990,000,000,000	3,050,000,000,000	7	2	1	2	6	0	0	430	0	397	391	1,400,000	31	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-03-27	3,000,000,000,000	3,070,000,000,000	7	2	1	2	6	0	0	430	0	398	391	1,410,000	37	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-03-26	3,000,000,000,000	3,070,000,000,000	7	2	1	2	6	0	0	430	0	398	391	1,430,000	40	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-03-25	3,000,000,000,000	3,070,000,000,000	7	2	1	2	6	0	0	430	342	398	391	1,430,000	40	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-03-22	2,990,000,000,000	3,050,000,000,000	7	2	1	2	6	0	0	430	0	400	391	1,460,000	40	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-03-21	3,020,000,000,000	3,080,000,000,000	7	2	1	2	6	0	0	430	342	400	391	1,460,000	40	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-03-14	2,970,000,000,000	3,040,000,000,000	7	2	1	2	6	0	0	430	0	402	390	1,460,000	45	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-03-13	3,050,000,000,000	3,110,000,000,000	7	2	1	2	6	0	0	430	0	402	390	1,430,000	45	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-03-11	3,050,000,000,000	3,110,000,000,000	7	2	1	2	6	4	33	430	342	402	390	1,390,000	45	7,660,000,000	7,730,000,000	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-03-08	2,950,000,000,000	3,020,000,000,000	7	2	1	2	6	0	0	430	342	403	390	1,410,000	40	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-03-05	2,950,000,000,000	3,020,000,000,000	7	2	1	2	6	0	0	430	0	404	389	1,410,000	39	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-03-04	2,950,000,000,000	3,020,000,000,000	7	2	1	2	6	0	0	430	0	404	389	1,390,000	39	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-03-01	2,950,000,000,000	3,020,000,000,000	7	2	1	2	6	0	0	430	342	405	389	1,410,000	43	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-02-28	2,950,000,000,000	3,020,000,000,000	7	2	1	2	6	0	0	430	342	405	389	1,400,000	47	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-02-27	2,990,000,000,000	3,050,000,000,000	7	2	1	2	6	0	0	430	0	405	389	1,400,000	53	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk	2024-02-26	2,950,000,000,000	3,020,000,000,000	7	2	1	2	6	0	0	430	0	405	389	1,400,000	53	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk (MTLA.JK)	2024-02-23	2,950,000,000,000	3,020,000,000,000	7	2	1	2	6	0	0	430	0	405	389	1,410,000	52	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk (MTLA.JK)	2024-02-22	2,950,000,000,000	3,020,000,000,000	7	2	1	2	6	0	0	430	342	405	389	1,410,000	52	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000
MTLA	PT Metropolitan Land Tbk (MTLA.JK)	2024-02-21	2,950,000,000,000	3,020,000,000,000	7	2	1	2	6	0	0	430	342	405	388	1,410,000	53	7,660,000,000	0	2,380,000,000	80	6	10	3	10	3	2	18	N/A	Jun 20, 2023	101:100	Aug 06, 2015	Dec 31, 2022	Sep 30, 2023	26	33	5	10	1,670,000,000,000	219	33	623,710,000,000	427,310,000,000	56	5	767,930,000,000	100	833,920,000,000	17	3	609	446,660,000,000	-287,710,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	384	384	384	384	700
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	384	384	384	384	700
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:12	386	386	386	386	0
2024-03-05	15:02:00	386	386	386	386	10,000

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:02:12	386	386	386	386	0
2024-03-05	15:00:00	386	386	386	386	10,000
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	386	386	386	386	300
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:02:12	386	386	386	386	0
2024-03-05	15:00:00	386	386	386	386	10,000
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	386	386	386	386	300
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:41:29	386	386	386	386	0
2024-03-05	11:30:00	386	386	386	386	100
2024-03-05	11:15:58	384	384	384	384	0
2024-03-05	11:15:00	384	384	384	384	200
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	386	386	386	386	18,900
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:19:04	386	386	386	386	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:02:12	386	386	386	386	0
2024-03-05	15:00:00	386	386	386	386	10,000
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	386	386	386	386	300
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:41:29	386	386	386	386	0
2024-03-05	11:30:00	386	386	386	386	100
2024-03-05	11:15:58	384	384	384	384	0
2024-03-05	11:00:00	384	384	384	384	200
2024-03-05	10:30:00	386	386	386	386	18,900
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:19:04	386	386	386	386	0
2024-03-05	09:00:00	390	390	384	386	1,000
2024-03-04	15:49:49	390	390	390	390	0
2024-03-04	15:30:00	390	390	390	390	100
2024-03-04	15:24:21	384	384	384	384	0
2024-03-04	15:00:00	386	386	384	384	18,300
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:14:08	384	384	384	384	0
2024-03-04	14:00:00	384	384	384	384	2,400
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:02:12	386	386	386	386	0
2024-03-05	15:00:00	386	386	386	386	10,000
2024-03-05	14:00:00	386	386	386	386	300
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:41:29	386	386	386	386	0
2024-03-05	11:15:58	384	384	384	384	0
2024-03-05	11:00:00	384	386	384	386	300
2024-03-05	10:00:00	386	386	386	386	18,900
2024-03-05	09:19:04	386	386	386	386	0
2024-03-05	09:00:00	390	390	384	386	0
2024-03-04	15:49:49	390	390	390	390	0
2024-03-04	15:24:21	384	384	384	384	0
2024-03-04	15:00:00	386	390	384	390	18,400
2024-03-04	14:14:08	384	384	384	384	0
2024-03-04	14:00:00	384	384	384	384	2,400
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:22:56	384	384	384	384	0
2024-03-04	11:00:00	384	384	384	384	500
2024-03-04	10:00:00	390	390	390	390	100
2024-03-04	09:57:12	390	390	390	390	0
2024-03-04	09:44:12	386	386	386	386	0
2024-03-04	09:00:00	386	390	384	390	0
2024-03-01	15:00:00	384	384	384	384	300
2024-03-01	14:00:48	384	384	384	384	0
2024-03-01	14:00:00	386	386	384	384	63,400
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	382	384	382	384	1,400
2024-05-03	14:58:29	382	382	382	382	0
2024-05-03	14:20:24	384	384	384	384	0
2024-05-03	14:00:03	378	378	378	378	0
2024-05-03	13:30:00	378	384	376	382	12,300
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:22:42	380	380	380	380	0
2024-05-03	11:00:26	378	378	378	378	0
2024-05-03	10:30:00	378	384	378	380	200
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:47:34	384	384	384	384	0
2024-05-02	15:00:00	384	384	378	384	3,900
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	10:23:35	388	388	388	388	0
2024-05-02	09:05:50	382	382	382	382	0
2024-05-02	09:00:00	382	388	382	388	100
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	14:51:53	0	0	0	0	0
2024-04-30	14:31:09	386	386	386	386	0
2024-04-30	13:30:00	386	386	386	386	3,100
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:22:07	388	388	388	388	0
2024-04-30	10:30:00	388	388	388	388	100
2024-04-30	09:00:12	378	378	378	378	0
2024-04-30	09:00:00	378	378	378	378	0
2024-04-29	15:00:00	384	384	384	384	800
2024-04-29	13:30:01	384	384	384	384	0
2024-04-29	13:30:00	376	384	376	384	7,400

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	382	388	378	384	6,500
2024-04-30	09:00:00	378	388	378	386	7,400
2024-04-29	09:00:00	382	384	376	384	14,100
2024-04-26	09:00:00	386	388	378	386	36,400
2024-04-25	09:00:00	386	386	384	386	27,600
2024-04-24	09:00:00	380	388	380	388	2,700
2024-04-23	09:00:00	384	388	378	380	18,600
2024-04-22	09:00:00	372	382	372	376	8,800
2024-04-19	09:00:00	372	374	372	372	21,700
2024-04-18	09:00:00	388	388	376	378	1,800
2024-04-17	09:00:00	388	388	378	378	12,700
2024-04-16	09:00:00	390	390	360	380	98,100
2024-04-05	09:00:00	386	388	386	388	154,600
2024-04-04	09:00:00	388	390	386	390	3,400
2024-04-03	09:00:00	390	392	388	390	32,100
2024-04-02	09:00:00	396	396	386	390	43,700
2024-04-01	09:00:00	390	398	388	394	15,500
2024-03-28	09:00:00	390	398	390	390	17,200
2024-03-27	09:00:00	398	398	388	390	44,200
2024-03-26	09:00:00	398	398	390	398	3,800
2024-03-25	09:00:00	396	396	392	394	20,100
2024-03-22	09:00:00	388	394	388	392	8,200
2024-03-21	09:00:00	392	394	390	390	33,100
2024-03-20	09:00:00	392	396	392	394	9,900
2024-03-19	09:00:00	390	394	386	394	54,800
2024-03-18	09:00:00	386	396	386	386	72,300
2024-03-15	09:00:00	390	390	384	386	20,900
2024-03-14	09:00:00	388	398	384	390	42,200
2024-03-13	09:00:00	390	390	384	388	67,400
2024-03-08	09:00:00	386	398	384	398	58,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	382	388	378	384	6,500
2024-04-29	09:00:00	382	384	376	384	14,100
2024-04-26	09:00:00	386	388	378	386	36,400
2024-04-25	09:00:00	386	386	384	386	27,600
2024-04-24	09:00:00	380	388	380	388	2,700
2024-04-23	09:00:00	384	388	378	380	18,600
2024-04-22	09:00:00	372	382	372	376	8,800
2024-04-19	09:00:00	372	374	372	372	21,700
2024-04-18	09:00:00	388	388	376	378	1,800
2024-04-17	09:00:00	388	388	378	378	12,700
2024-04-16	09:00:00	390	390	360	380	98,100
2024-04-05	09:00:00	386	388	386	388	154,600
2024-04-04	09:00:00	388	390	386	390	3,400
2024-04-03	09:00:00	390	392	388	390	32,100
2024-04-02	09:00:00	396	396	386	390	43,700
2024-04-01	09:00:00	390	398	388	394	15,500
2024-03-28	09:00:00	390	398	390	390	17,200
2024-03-27	09:00:00	398	398	388	390	44,200
2024-03-26	09:00:00	398	398	390	398	3,800
2024-03-25	09:00:00	396	396	392	394	20,100
2024-03-22	09:00:00	388	394	388	392	8,200
2024-03-21	09:00:00	392	394	390	390	33,100
2024-03-20	09:00:00	392	396	392	394	9,900
2024-03-19	09:00:00	390	394	386	394	54,800
2024-03-18	09:00:00	386	396	386	386	72,300
2024-03-15	09:00:00	390	390	384	386	20,900
2024-03-14	09:00:00	388	398	384	390	42,200
2024-03-13	09:00:00	390	390	384	388	67,400
2024-03-08	09:00:00	386	398	384	398	58,200
2024-03-07	09:00:00	390	390	382	386	36,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	382	384	376	384	14,100
2024-04-21	00:00:00	372	388	372	386	94,100
2024-04-14	00:00:00	390	390	360	372	134,300
2024-04-07	00:00:00	388	388	388	388	0
2024-03-31	00:00:00	390	398	386	388	249,300
2024-03-24	00:00:00	396	398	388	390	85,300
2024-03-17	00:00:00	386	396	386	392	178,300
2024-03-10	00:00:00	390	398	384	386	130,500
2024-03-03	00:00:00	386	398	382	398	155,200
2024-02-25	00:00:00	384	390	382	386	298,000
2024-02-18	00:00:00	384	388	384	386	94,000
2024-02-11	00:00:00	402	404	380	388	429,800
2024-02-04	00:00:00	396	406	394	402	7,300
2024-01-28	00:00:00	398	408	394	396	80,200
2024-01-21	00:00:00	412	420	392	398	79,600
2024-01-14	00:00:00	424	424	412	412	76,500
2024-01-07	00:00:00	420	424	410	424	90,600
2023-12-31	00:00:00	404	426	404	420	137,800
2023-12-24	00:00:00	416	430	404	404	79,762,800
2023-12-17	00:00:00	392	418	392	416	400,300
2023-12-10	00:00:00	382	400	382	392	196,000
2023-12-03	00:00:00	392	408	378	394	241,800
2023-11-26	00:00:00	380	408	380	390	1,255,200
2023-11-19	00:00:00	378	386	376	384	168,400
2023-11-12	00:00:00	380	388	374	386	385,700
2023-11-05	00:00:00	384	388	378	380	194,700
2023-10-29	00:00:00	382	394	370	386	206,900
2023-10-22	00:00:00	380	390	380	384	139,100
2023-10-15	00:00:00	382	402	374	380	1,732,200
2023-10-08	00:00:00	384	386	378	382	71,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	382	388	378	384	6,500
2024-03-31	00:00:00	390	398	360	386	499,200
2024-02-29	00:00:00	386	398	382	390	639,300
2024-01-31	00:00:00	396	406	380	386	805,600
2023-12-31	00:00:00	404	426	392	400	398,200
2023-11-30	00:00:00	388	430	378	404	80,610,000
2023-10-31	00:00:00	388	408	374	400	2,079,000
2023-09-30	00:00:00	390	402	370	386	2,418,500
2023-08-31	00:00:00	388	410	378	388	5,144,800
2023-07-31	00:00:00	382	390	378	386	3,250,300
2023-06-30	00:00:00	430	430	378	382	5,593,200
2023-05-31	00:00:00	362	430	342	430	1,812,300
2023-04-30	00:00:00	368	380	354	362	882,800
2023-03-31	00:00:00	376	376	370	376	31,300
2023-02-28	00:00:00	366	386	362	386	243,000
2023-01-31	00:00:00	382	386	374	386	38,500
2022-12-31	00:00:00	386	396	358	388	2,571,400
2022-11-30	00:00:00	364	410	354	386	7,346,600
2022-10-31	00:00:00	354	384	332	364	3,726,400
2022-09-30	00:00:00	370	370	320	334	1,564,400
2022-08-31	00:00:00	376	380	342	370	2,623,800
2022-07-31	00:00:00	358	424	348	374	10,413,300
2022-06-30	00:00:00	356	362	326	354	2,897,500
2022-05-31	00:00:00	350	380	344	356	88,385,600
2022-04-30	00:00:00	350	356	342	350	751,200
2022-03-31	00:00:00	338	366	316	350	2,408,900
2022-02-28	00:00:00	332	350	320	338	947,300
2022-01-31	00:00:00	338	358	324	336	1,272,500
2021-12-31	00:00:00	468	468	318	338	7,977,500
2021-11-30	00:00:00	400	460	390	460	112,041,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	382	388	378	384	6,500
2024-03-31	00:00:00	390	398	360	384	491,800
2024-02-29	00:00:00	386	398	382	390	639,300
2024-01-31	00:00:00	396	406	360	386	1,944,100
2023-12-31	00:00:00	404	426	380	390	1,843,100
2023-11-30	00:00:00	388	430	378	386	81,813,800
2023-10-31	00:00:00	388	430	374	400	83,087,200
2023-09-30	00:00:00	390	430	370	404	85,107,500
2023-08-31	00:00:00	388	410	370	400	9,642,300
2023-07-31	00:00:00	382	410	370	386	10,813,600
2023-06-30	00:00:00	430	430	378	388	13,988,300
2023-05-31	00:00:00	362	430	342	386	10,655,800
2023-04-30	00:00:00	368	430	342	382	8,288,300
2023-03-31	00:00:00	376	430	342	430	2,820,700
2023-02-28	00:00:00	366	386	354	362	1,618,500
2023-01-31	00:00:00	382	392	358	376	1,570,000
2022-10-31	00:00:00	354	410	332	388	13,644,400
2022-07-31	00:00:00	358	424	320	334	14,601,500
2022-04-30	00:00:00	350	380	326	354	92,034,300
2022-01-31	00:00:00	338	366	316	350	4,628,700
2021-10-31	00:00:00	360	545	318	338	146,822,200
2021-07-31	00:00:00	398	406	310	360	5,424,900
2021-04-30	00:00:00	424	430	384	398	4,822,500
2021-01-31	00:00:00	422	460	414	424	2,238,000

Dividends Amount

Date	Time	Amount
2023-06-20	09:00:00	10
2022-07-12	09:00:00	9
2021-06-23	09:00:00	7
2020-08-18	09:00:00	6
2020-08-14	09:00:00	6
2019-05-28	09:00:00	9
2018-05-21	09:00:00	9
2017-05-30	09:00:00	5
2016-05-31	09:00:00	3
2015-08-06	09:00:00	1
2015-06-01	09:00:00	4
2014-06-24	09:00:00	7

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	10	2.43 %
2022	1	9	2.00 %
2021	1	7	1.68 %
2020	2	13	2.97 %
2019	1	9	2.22 %
2018	1	9	2.08 %
2017	1	5	1.25 %
2016	1	3	0.75 %
2015	2	5	1.06 %
2014	1	7	1.53 %

Splits

Date	Time	Numerator	Denominator	Ratio
2015-08-06	09:00:00	101	100	101:100

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters